Welcome
	Welcome to Timmermans Elevators. Serving the Stratford-Mitchell area since 1981. To find updated commodity prices including basis prices go to Cash Bids.

	Local Forecast
	Stratford, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 3°C Low: -2°C Precip: 80% High: 1°C Low: -4°C Precip: 80% High: -2°C Low: -6°C Precip: 58% High: -1°C Low: -8°C Precip: 78% High: 5°C Low: -1°C Precip: 63%
	View complete Local Weather

	Accumulated Heat units & Rainfall
	Click Here for Accumulated Heat Units and Rainfall

	Marketing
	We market all types of wheat and corn. We have special premium programs for soybeans. As well we have facilities for cleaning and loading soybeans into containers for shipping. Click Here for descriptions of the soybeans accepted for the premium programs.

	Feature
	Click Here to see the Heartland Soil & Crop Improvement Association Newsletter which features Timmermans Elevators.  The article was written by Ruth Knight.

	DTN Ag Headline News
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold
	Kub's Den

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	World Stocks Muted 01/27 07:01

	Local Conditions
	Stratford, ON Chg Zip Code:  Temp: 1oC Feels Like: -4oC Humid: 89% Dew Pt: -1oC Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 20 km/h Sunrise: 7:44 Sunset: 5:29 As reported at LONDON, ON at 1:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 640'6 631'0 638'6 4'2 12:34P May 12 639'0 646'0 636'4 644'0 4'0 12:34P Jul 12 643'2 650'0 640'4 648'2 4'4 12:34P Sep 12 588'0 593'0 587'0 590'6 2'0 12:34P Dec 12 566'0 570'0 564'0 569'2 3'2 12:34P Mar 13 577'2 581'4 576'4 580'4 2'2 12:34P May 13 585'0 589'0 584'2 587'4 2'2 12:34P Jul 13 589'2 592'2 589'0 591'6 1'4 12:34P Sep 13 Dec 13 555'0 559'0 554'4 559'0 3'0 12:34P Mar 14 567'6 567'6 567'6 567'6 1'2 12:34P May 14 571'4s 4'0 12:34P Jul 14 575'0s 4'0 12:34P Sep 14 564'0s 5'0 11:48A Dec 14 554'0 557'0 553'6 557'0 1'0 12:34P Jul 15 576'0s 5'0 12:03P Dec 15 550'0 554'0 550'0 554'0 -2'0 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'2 -3'4 12:34P May 12 1231'0 1235'0 1224'6 1229'0 -3'0 12:34P Jul 12 1239'6 1244'2 1234'4 1238'4 -3'2 12:34P Aug 12 1238'6 1238'6 1233'4 1236'0 -3'4 12:34P Sep 12 1231'4 1231'6 1225'0 1228'2 -1'4 12:34P Nov 12 1219'6 1225'0 1217'4 1222'4 0'6 12:34P Jan 13 1228'2 1230'0 1225'2 1226'0 -2'6 12:34P Mar 13 1234'4 1235'0 1231'6 1235'0 0'4 12:34P May 13 Jul 13 1238'0 1238'0 1233'2 1237'6 1'6 12:34P Aug 13 1231'0s 7'0 12:34P Sep 13 1209'2s 7'0 12:33P Nov 13 1193'2 1197'0 1191'4 1197'0 0'2 12:34P Jan 14 1199'4 1199'4 1199'4 1199'4 -4'4 12:33P Mar 14 1206'6s 7'0 12:33P May 14 1207'4s 7'0 12:33P Jul 14 1212'2s 7'0 12:33P Aug 14 1213'0s 7'0 11:43A Sep 14 1214'2s 7'0 09:29A Nov 14 1200'0 1200'0 1199'2 1199'2 -5'0 12:33P Jul 15 1212'2s 7'0 10:12A Nov 15 1201'0s 7'0 09:40A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 648'6 -4'6 12:34P May 12 665'4 668'6 659'2 663'0 -3'6 12:34P Jul 12 677'0 681'0 673'2 675'6 -4'2 12:34P Sep 12 690'4 695'0 687'6 691'0 -3'4 12:34P Dec 12 709'0 712'0 704'4 709'0 -2'0 12:34P Mar 13 726'0 726'0 719'6 723'0 -3'0 12:34P May 13 Jul 13 739'0 741'4 734'4 738'2 -4'2 12:34P Sep 13 747'2s 7'2 12:34P Dec 13 Mar 14 763'6s 6'2 12:34P May 14 764'0 765'4 764'0 765'0 -6'2 12:29P Jul 14 748'0 748'0 745'0 745'0 -5'4 12:34P Mar 15 May 15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 827'6 0'4 12:34P May 12 812'6 818'0 810'4 812'0 -1'0 12:34P Jul 12 802'0 809'0 802'0 802'6 0'4 12:34P Sep 12 777'0 783'6 775'2 777'0 -2'6 12:34P Dec 12 782'0 788'4 781'6 781'6 -4'4 12:34P Mar 13 794'4 795'0 790'0 790'0 -4'6 12:34P May 13 Jul 13 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9973 -0.0001 12:34P Jun 12 0.9940 0.9979 0.9929 0.9954 0.0000 12:34P Sep 12 0.9920 0.9946 0.9917 0.9920 -0.0014 12:34P Dec 12 0.0000 0.9930 0.9892 0.0000 0.0000 Mar 13 0.0000 0.9913 0.9888 0.0000 0.0000 Jun 13 0.0000 0.0000 0.0000 0.9876s 0.0034 01/26 Sep 13 0.0000 0.0000 0.0000 0.0000 0.0000 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.750 86.100 86.500 0.550 12:29P Apr 12 86.900 87.300 86.250 87.050 0.250 12:34P May 12 95.250 95.700 95.000 95.250 - 0.150 12:26P Jun 12 97.000 97.300 96.550 97.150 0.300 12:34P Jul 12 96.875 97.150 96.575 97.000 0.200 12:34P Aug 12 96.950 97.000 96.400 96.950 0.300 12:08P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 10:09A Jun 12 0.00 0.00 0.00 148.95 0.24 10:08A Sep 12 0.00 0.00 0.00 148.95 0.24 10:09A FN - NATURAL GAS BALANCING POINT - IPE Month Open High Low Last Change Time More Feb 12 55.680 57.510 54.300 56.890s 3.040 11:45A Mar 12 54.000 57.600 54.000 56.290s 2.910 11:45A Apr 12 53.750 56.650 53.750 56.110s 2.870 11:45A My Custom Markets Symbol Open High Low Last Change Time More