Welcome
	Welcome to Timmermans Elevators. Serving the Stratford-Mitchell area since 1981. To find updated commodity prices including basis prices go to Cash Bids.

	Local Forecast
	Stratford, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 29°C Low: 10°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather

	Accumulated Heat units & Rainfall
	Click Here for Accumulated Heat Units and Rainfall

	Marketing
	We market all types of wheat and corn. We have special premium programs for soybeans. As well we have facilities for cleaning and loading soybeans into containers for shipping. Click Here for descriptions of the soybeans accepted for the premium programs.

	Feature
	Click Here to see the Heartland Soil & Crop Improvement Association Newsletter which features Timmermans Elevators.  The article was written by Ruth Knight.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	Local Conditions
	Stratford, ON Chg Zip Code:  Temp: 30oC Feels Like: 30oC Humid: 31% Dew Pt: 10oC Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 20 km/h Sunrise: 5:55 Sunset: 8:46 As reported at LONDON, ON at 2:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 May 14 560'0 560'0 557'2 554'2s -1'2 Jul 14 560'0 564'0 560'0 557'0s -3'0 Sep 14 526'4s 0'4 Dec 14 516'6 525'0 516'6 519'4s 0'4 Jul 15 540'0 540'0 540'0 536'6s -0'2 Dec 15 514'0 514'2 514'0 513'4s -0'4 Dec 16 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Mar 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18 Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18 May 14 755'0 764'0 755'0 768'0s 18'2 05/18 Jul 14 735'0 742'0 730'0 740'6s 12'4 05/18 Dec 14 Mar 15 May 15 Jul 15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 Sep 13 762'0 770'0 762'0 770'0s 10'0 Dec 13 784'4 784'6 777'0 784'6s 9'6 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18 Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18 Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18 Mar 13 0.0000 0.9791 0.9721 0.9724s -0.0038 05/18 Jun 13 0.9735 0.9735 0.9735 0.9704s -0.0035 05/18 Sep 13 0.0000 0.0000 0.0000 0.9684s -0.0034 05/18 Dec 13 0.0000 0.0000 0.0000 0.0000 0.0000 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Jun 12 149.21 149.25 148.72 148.78 0.14 05/18 Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18 Dec 12 0.00 0.00 0.00 151.78 0.14 05/18 FN - Not Authorized - ICEFE Month Open High Low Last Change Time More Jun 12 Jul 12 Aug 12 My Custom Markets Symbol Open High Low Last Change Time More