| |
|
|
 |
|
|
 |
Welcome |
 |
|
Welcome to Timmermans Elevators. Serving the Stratford-Mitchell area since 1981. To find updated commodity prices including basis prices go to Cash Bids.
|
|
|
|
|
 |
|
 |
|
|
|
|
Local Conditions |
|
|
| Stratford, ON |
|
| Chg Zip Code: |
| Temp: |
12oC |
Feels Like: |
12oC |
| Humid: |
94% |
Dew Pt: |
11oC |
| Barom: |
30.02 |
Wind Dir: |
NW |
| Cond: |
Partly Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
5:51 |
Sunset: |
9:07 |
| As reported at LONDON, ON at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stratford, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 22oC
Low: 12oC | High: 23oC
Low: 13oC | High: 23oC
Low: 13oC | High: 22oC
Low: 13oC | High: 23oC
Low: 13oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marketing |
|
|
We market all types of wheat and corn. We have special premium programs for soybeans. As well we have facilities for cleaning and loading soybeans into containers for shipping. Click Here for descriptions of the soybeans accepted for the premium programs.
|
|
|
|
|
|
|
|
|
|
|
|
Feature |
|
|
Click Here to see the Heartland Soil & Crop Improvement Association Newsletter which features Timmermans Elevators. The article was written by Ruth Knight.
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Timmermans Elevators LTD automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.timmermanselevators.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
07/03 |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
07/03 |
|
|
|
Mar |
|
|
|
371'0s |
-11'4 |
07/02 |
|
|
|
May |
|
|
|
380'4s |
-11'4 |
07/02 |
|
|
|
Jul |
|
|
|
389'6s |
-12'0 |
07/02 |
|
|
|
Sep |
|
|
|
395'0s |
-11'0 |
07/02 |
|
|
|
Dec |
|
|
|
400'2s |
-10'0 |
07/02 |
|
|
|
Mar |
|
|
|
411'2s |
-9'4 |
07/02 |
|
|
|
May |
|
|
|
416'2s |
-9'4 |
07/02 |
|
|
|
Jul |
|
|
|
422'2s |
-7'6 |
07/02 |
|
|
|
Sep |
|
|
|
420'2s |
-7'0 |
07/02 |
|
|
|
Dec |
|
|
|
418'0s |
-6'2 |
07/02 |
|
|
|
Jul |
|
|
|
433'0s |
-6'2 |
07/02 |
|
|
|
Dec |
|
|
|
424'0s |
-2'2 |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
Nov |
|
|
|
1006'0s |
-9'4 |
07/03 |
|
|
|
Jan |
|
|
|
1007'6s |
-9'6 |
07/02 |
|
|
|
Mar |
|
|
|
1001'0s |
-10'0 |
07/02 |
|
|
|
May |
|
|
|
983'4s |
-8'0 |
07/02 |
|
|
|
Jul |
|
|
|
979'0s |
-6'0 |
07/02 |
|
|
|
Aug |
|
|
|
967'0s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
943'0s |
-7'0 |
07/02 |
|
|
|
Nov |
|
|
|
923'6s |
-12'2 |
07/02 |
|
|
|
Jan |
|
|
|
928'0s |
-12'0 |
07/02 |
|
|
|
Mar |
|
|
|
929'0s |
-13'0 |
07/02 |
|
|
|
May |
|
|
|
931'0s |
-12'0 |
07/02 |
|
|
|
Jul |
|
|
|
932'0s |
-11'0 |
07/02 |
|
|
|
Aug |
|
|
|
932'0s |
-8'0 |
07/02 |
|
|
|
Sep |
|
|
|
920'0s |
-15'0 |
07/02 |
|
|
|
Nov |
|
|
|
911'4s |
-18'4 |
07/02 |
|
|
|
Jul |
|
|
|
926'4s |
-18'4 |
07/02 |
|
|
|
Nov |
|
|
|
921'4s |
-18'4 |
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
|
|
Dec |
|
|
|
555'0s |
-6'4 |
07/02 |
|
|
|
Mar |
|
|
|
572'6s |
-6'6 |
07/02 |
|
|
|
May |
|
|
|
584'4s |
-6'6 |
07/02 |
|
|
|
Jul |
|
|
|
594'6s |
-6'2 |
07/02 |
|
|
|
Sep |
|
|
|
608'6s |
-6'6 |
07/02 |
|
|
|
Dec |
|
|
|
632'0s |
-6'6 |
07/02 |
|
|
|
Mar |
|
|
|
635'0s |
-6'6 |
07/02 |
|
|
|
May |
|
|
|
637'0s |
-6'6 |
07/02 |
|
|
|
Jul |
|
|
|
639'0s |
-6'6 |
07/02 |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
620'6 |
622'2 |
618'0 |
618'0s |
-8'6 |
07/02 |
|
|
|
Sep |
633'4 |
635'4 |
618'2 |
622'4s |
-11'0 |
07/02 |
|
|
|
Dec |
646'4 |
647'2 |
628'2 |
632'2s |
-13'6 |
07/02 |
|
|
|
Mar |
653'0 |
656'4 |
640'0 |
644'2s |
-14'6 |
07/02 |
|
|
|
May |
660'0 |
662'6 |
647'4 |
650'2s |
-14'4 |
07/02 |
|
|
|
Jul |
665'0 |
667'2 |
651'0 |
654'6s |
-15'4 |
07/02 |
|
|
|
Sep |
667'2 |
669'4 |
654'2 |
657'4s |
-16'2 |
07/02 |
|
|
|
Dec |
675'2 |
678'0 |
663'0 |
666'6s |
-12'0 |
07/02 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
0.8595 |
0.8653 |
0.8591 |
0.8614s |
0.0000 |
07/03 |
|
|
|
Dec |
|
0.8654 |
0.8608 |
0.8618s |
0.0000 |
07/03 |
|
|
|
Mar |
|
0.8655 |
|
0.8621s |
0.0000 |
07/03 |
|
|
|
Jun |
|
0.8656 |
|
0.8627s |
0.0000 |
07/03 |
|
|
|
Sep |
|
|
|
0.8631s |
0.0000 |
07/03 |
|
|
|
Dec |
|
|
|
0.8635s |
0.0000 |
07/03 |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
|
|
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
|
|
Oct |
|
|
|
57.175s |
0.250 |
07/02 |
|
|
|
Dec |
|
|
|
58.250s |
1.050 |
07/02 |
|
|
|
Feb |
|
|
|
63.800s |
1.200 |
07/02 |
|
|
|
Apr |
|
|
|
67.225s |
0.825 |
07/02 |
|
|
|
|
CO - EUREX CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
131.11 |
131.32 |
131.11 |
131.25 |
- 0.18 |
07/03 |
|
|
|
Dec |
|
|
|
129.75 |
- 0.18 |
07/03 |
|
|
|
Mar |
|
|
|
129.19 |
- 0.18 |
07/03 |
|
|
|
|
FN - NATURAL GAS - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
26.200 |
26.200 |
25.650 |
25.750 |
- 0.300 |
07/03 |
|
|
|
Sep |
27.100 |
27.100 |
26.750 |
26.750 |
- 0.150 |
07/03 |
|
|
|
Oct |
32.750 |
32.750 |
32.300 |
32.350 |
- 0.620 |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
