Welcome
	Welcome to Timmermans Elevators. Serving the Stratford-Mitchell area since 1981. To find updated commodity prices including basis prices go to Cash Bids.

	Local Forecast
	Stratford, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 2°C Low: -6°C Precip: 0% High: 0°C Low: -5°C Precip: 70% High: -5°C Low: -10°C Precip: 30% High: -5°C Low: -11°C Precip: 20% High: -1°C Low: -8°C Precip: 0%
	View complete Local Weather

	Accumulated Heat units & Rainfall
	Click Here for Accumulated Heat Units and Rainfall

	Marketing
	We market all types of wheat and corn. We have special premium programs for soybeans. As well we have facilities for cleaning and loading soybeans into containers for shipping. Click Here for descriptions of the soybeans accepted for the premium programs.

	Feature
	Click Here to see the Heartland Soil & Crop Improvement Association Newsletter which features Timmermans Elevators.  The article was written by Ruth Knight.

	DTN Ag Headline News
	Brazil's Dry South
	Ranchers Hear Ex-GIPSA Chief
	Brazil Warns U.S. on Farm Subsidies
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing

	Headline News
	EU Plans Syria Sanctions Amid Violence 02/08 13:12
	Santorum Now in 2nd Place in GOP Race 02/08 13:21
	Europe Banks to Blast Cash Into Economy02/08 07:18
	Greek Leaders Begin Crucial Debt Talks 02/08 10:39
	Congress Offers Obama Line-Item Veto 02/08 13:16
	EU Criticizes Bulgaria,Romania Reforms 02/08 10:46
	Pakistan Holds Border Talks With NATO 02/08 10:41
	Stocks Close Higher 02/08 16:10

	Local Conditions
	Stratford, ON Chg Zip Code:  Temp: -3oC Feels Like: -8oC Humid: 61% Dew Pt: -10oC Barom: 30.21 Wind Dir: W Cond: N/A Wind Spd: 13 km/h Sunrise: 7:30 Sunset: 5:47 As reported at LONDON, ON at 6:00 PM
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4s 0'2 05:56P May 12 648'0s -0'4 05:41P Jul 12 652'2s -0'2 05:51P Sep 12 596'6s -1'6 05:56P Dec 12 573'4s -1'6 05:53P Mar 13 585'0s -1'6 05:39P May 13 593'0 595'6 583'4 592'2s -1'4 03:11P Jul 13 597'0s -1'6 05:55P Sep 13 565'0 565'0 562'4 564'2s -3'0 01:40P Dec 13 557'6s -2'4 04:53P Mar 14 566'0 566'0 565'4 567'2s -3'0 01:40P May 14 573'0s -3'0 01:40P Jul 14 574'0 574'0 574'0 576'2s -3'0 01:40P Sep 14 559'4s -3'2 01:40P Dec 14 551'4s -3'2 05:42P Jul 15 571'4s -3'2 01:40P Dec 15 552'4s -1'2 05:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'4s -0'4 05:55P May 12 1240'0s -1'0 05:54P Jul 12 1249'6s -1'0 05:52P Aug 12 1257'6 1257'6 1240'0 1248'0s -1'0 01:40P Sep 12 1242'0s -1'4 05:16P Nov 12 1240'0s -1'2 05:56P Jan 13 1244'0 1255'0 1239'6 1245'6s -1'4 03:19P Mar 13 1247'6s -1'0 05:22P May 13 1245'0 1249'0 1239'6 1244'4s -1'0 03:16P Jul 13 1245'2 1254'6 1240'6 1246'2s -1'2 02:30P Aug 13 1240'0s -2'2 01:40P Sep 13 1222'6s -2'2 01:40P Nov 13 1209'0s -2'2 05:01P Jan 14 1216'2s -2'2 01:40P Mar 14 1219'0s -2'2 01:40P May 14 1219'6s -2'2 01:40P Jul 14 1224'4s -2'2 01:40P Aug 14 1225'2s -2'2 01:40P Sep 14 1226'4s -2'2 01:40P Nov 14 1206'0s -2'2 01:40P Jul 15 1213'6s -2'2 01:40P Nov 15 1199'0s -2'2 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'6s -1'4 05:42P May 12 668'4s -3'6 05:34P Jul 12 679'0s -5'6 05:22P Sep 12 693'6s -6'6 05:10P Dec 12 712'2s -6'4 05:17P Mar 13 735'2 735'2 722'0 727'2s -5'6 03:31P May 13 738'2s -5'2 01:40P Jul 13 739'2s -6'0 04:55P Sep 13 744'4s -5'2 01:40P Dec 13 756'2 758'0 753'0 756'6s -5'2 01:40P Mar 14 762'6s -3'6 05:56P May 14 769'6s -3'6 05:56P Jul 14 751'6s -4'4 01:40P Mar 15 May 15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 841'4s 3'0 05:45P May 12 828'0s 2'2 05:00P Jul 12 811'6s 1'0 05:54P Sep 12 786'2s 2'4 05:22P Dec 12 791'6s 1'0 04:55P Mar 13 804'6 805'2 796'2 801'0s 2'4 01:32P May 13 Jul 13 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 1.0029 1.0031 1.0017 1.0026 -0.0005 05:56P Jun 12 1.0004 1.0007 1.0002 1.0004 -0.0006 05:56P Sep 12 0.0000 0.9985 0.9983 0.0000 0.0000 Dec 12 0.0000 0.9964 0.9964 0.0000 0.0000 Mar 13 0.0000 0.9932 0.9932 0.0000 0.0000 Jun 13 0.0000 0.0000 0.0000 0.9923s -0.0009 04:06P Sep 13 0.0000 0.0000 0.0000 0.0000 0.0000 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.500 86.575 86.250 86.275s 0.100 01:19P Apr 12 88.950 89.100 88.650 88.950s - 0.150 01:19P May 12 97.250 97.500 97.250 97.500s - 0.125 01:19P Jun 12 98.400 98.400 98.175 98.325s - 0.175 01:19P Jul 12 98.850 99.200 98.800 99.200s 0.100 01:19P Aug 12 98.250 98.600 98.175 98.550s 0.275 01:19P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.15 149.15 148.45 148.60 - 0.83 10:05A Jun 12 0.00 0.00 0.00 148.45 - 0.83 10:05A Sep 12 0.00 0.00 0.00 148.45 - 0.83 10:05A FN - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 My Custom Markets Symbol Open High Low Last Change Time More