Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 449'6s 16'6
Dec 464'4s 17'0
Mar 477'6s 17'0
May 482'4s 15'2
Jul 486'4s 13'6
Sep 471'0s 9'4
Dec 457'4s 5'6
Mar 466'4s 4'2
May 470'4s 2'4
Jul 474'4s 1'6
Sep 461'4s 3'0
Dec 448'4s 4'6
Jul 465'0 465'0 468'4s 4'6
Dec 445'4s 4'6
Jul 462'4s 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6s 22'2
Nov 1035'0s 26'0
Jan 1043'6s 25'2
Mar 1049'0s 24'0
May 1051'2s 22'0
Jul 1059'0s 21'4
Aug 1051'2s 21'4
Sep 1034'0s 18'4
Nov 1021'6s 16'2
Jan 1025'4s 15'0
Mar 1027'4s 15'0
May 1027'4s 15'0
Jul 1036'2s 15'0
Aug 1030'2s 15'0
Sep 1019'0s 15'0
Nov 1018'0s 15'0
Jul 1030'4s 15'0
Nov 1015'6s 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 741'2s 27'4
Mar 764'0s 26'2
May 756'2s 21'4
Jul 729'4s 14'4
Sep 734'0s 14'0
Dec 738'4s 13'4
Mar 744'4s 13'0
May 734'4s 13'0
Jul 724'4s 14'0
Sep 727'4s 14'0
Dec 739'4s 13'0
Mar 739'4s 13'0
May 739'4s 13'0
Jul 739'4s 13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 742'0s 21'0
Dec 758'2s 23'2
Mar 765'0s 22'6
May 758'2s 21'2
Jul 747'6s 13'6
Sep 724'0s 10'6
Dec 729'2s 12'4
Mar 726'0s 9'0
 
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME
  High Low Last Chg
Sep 0.9637 0.9611 0.9632 0.0012
Dec 0.9618 0.9594 0.9618 0.0015
Mar 0.9585 0.9583 0.9585 -0.0001
Jun
Sep
Dec 0.9526s 0.0135
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
Feb 77.650 76.900 77.625s 0.650
Apr 78.750 77.600 78.725s 0.950
May 82.200 81.325 82.200s 0.875
Jun 84.175 83.500 84.175s 0.525
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 143.75 142.84 143.28 - 0.51
Dec 141.80 141.02 141.52 - 0.33
Mar 141.52 - 0.33
 
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
  High Low Last Chg
Oct
Nov 47.550 46.750 47.330s 0.710
Dec 50.680 50.250 50.480s 0.760

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN